| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:24:17 PM | 14.200 | 0 |
| 2024-09-03 | 11:29:38 AM | 14.350 | 0 |
| 2024-09-03 | 10:41:35 AM | 14.380 | 0 |
| 2024-09-03 | 9:55:00 AM | 14.510 | 0 |
| 2024-09-03 | 9:52:37 AM | 14.510 | 0 |
| 2024-09-02 | 7:25:30 PM | 14.100 | 0 |
| 2024-09-02 | 6:29:08 PM | 14.110 | 0 |
| 2024-09-02 | 5:36:10 PM | 14.050 | 0 |
| 2024-09-02 | 4:46:16 PM | 14.190 | 0 |
| 2024-09-02 | 4:15:51 PM | 14.050 | 0 |
| 2024-09-02 | 3:47:17 PM | 13.930 | 0 |
| 2024-09-02 | 3:34:13 PM | 13.880 | 0 |
| 2024-09-02 | 2:33:51 PM | 13.860 | 0 |