| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 9:46:39 | 13,570 | 0 |
| 2024. 09. 04. | 19:30:29 | 13,400 | 0 |
| 2024. 09. 04. | 19:02:01 | 13,440 | 0 |
| 2024. 09. 04. | 18:14:20 | 13,370 | 0 |
| 2024. 09. 04. | 17:25:29 | 13,520 | 0 |
| 2024. 09. 04. | 16:53:09 | 13,410 | 0 |
| 2024. 09. 04. | 16:39:38 | 13,440 | 0 |
| 2024. 09. 04. | 16:01:26 | 13,390 | 0 |
| 2024. 09. 04. | 15:39:36 | 13,560 | 0 |
| 2024. 09. 04. | 14:50:13 | 13,520 | 0 |
| 2024. 09. 04. | 13:57:52 | 13,370 | 0 |
| 2024. 09. 04. | 13:09:53 | 13,440 | 0 |
| 2024. 09. 04. | 12:23:59 | 13,460 | 0 |