| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 14:34:58 | 1,370 | 0 |
| 08.10.2024 | 14:04:25 | 1,390 | 0 |
| 08.10.2024 | 13:34:32 | 1,370 | 0 |
| 08.10.2024 | 13:08:19 | 1,370 | 0 |
| 08.10.2024 | 12:34:52 | 1,370 | 0 |
| 08.10.2024 | 12:04:35 | 1,370 | 0 |
| 08.10.2024 | 11:34:56 | 1,350 | 0 |
| 08.10.2024 | 11:04:40 | 1,340 | 0 |
| 08.10.2024 | 10:34:56 | 1,340 | 0 |
| 08.10.2024 | 10:04:19 | 1,320 | 0 |
| 08.10.2024 | 09:34:53 | 1,340 | 0 |
| 08.10.2024 | 09:04:41 | 1,400 | 0 |
| 08.10.2024 | 08:34:20 | 1,380 | 0 |