| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:35:00 PM | 1.270 | 0 |
| 2024-09-17 | 2:04:40 PM | 1.250 | 0 |
| 2024-09-17 | 1:34:58 PM | 1.240 | 0 |
| 2024-09-17 | 1:08:40 PM | 1.260 | 0 |
| 2024-09-17 | 12:34:35 PM | 1.250 | 0 |
| 2024-09-17 | 12:04:18 PM | 1.250 | 0 |
| 2024-09-17 | 11:34:58 AM | 1.260 | 0 |
| 2024-09-17 | 11:04:37 AM | 1.260 | 0 |
| 2024-09-17 | 10:34:34 AM | 1.250 | 0 |
| 2024-09-17 | 10:04:32 AM | 1.260 | 0 |
| 2024-09-17 | 9:34:35 AM | 1.270 | 0 |
| 2024-09-17 | 9:04:19 AM | 1.290 | 0 |
| 2024-09-17 | 8:34:32 AM | 1.230 | 0 |