| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 21:34:38 | 14.590 | 0 |
| 15.10.2024 | 20:34:14 | 14.650 | 0 |
| 15.10.2024 | 18:34:41 | 14.550 | 0 |
| 15.10.2024 | 16:34:45 | 14.660 | 0 |
| 15.10.2024 | 15:34:22 | 15.390 | 0 |
| 15.10.2024 | 14:34:27 | 15.380 | 0 |
| 15.10.2024 | 13:34:15 | 15.100 | 0 |
| 15.10.2024 | 12:34:44 | 15.320 | 0 |
| 15.10.2024 | 11:34:46 | 15.240 | 0 |
| 15.10.2024 | 10:34:16 | 14.500 | 0 |
| 15.10.2024 | 09:34:25 | 14.850 | 0 |
| 15.10.2024 | 08:34:08 | 14.760 | 0 |
| 14.10.2024 | 21:34:18 | 14.830 | 0 |