| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:40:12 PM | 0.6500 | 0 |
| 2024-08-06 | 5:40:28 PM | 0.6600 | 0 |
| 2024-08-06 | 3:40:50 PM | 0.6900 | 0 |
| 2024-08-06 | 1:41:06 PM | 0.7200 | 0 |
| 2024-08-06 | 11:40:43 AM | 0.7200 | 0 |
| 2024-08-06 | 9:40:01 AM | 0.7000 | 0 |
| 2024-08-06 | 8:00:22 AM | 0.7000 | 0 |
| 2024-08-05 | 9:41:15 PM | 0.7200 | 0 |
| 2024-08-05 | 7:40:46 PM | 0.6900 | 0 |
| 2024-08-05 | 5:40:59 PM | 0.6600 | 0 |
| 2024-08-05 | 3:42:24 PM | 0.6100 | 0 |
| 2024-08-05 | 1:42:00 PM | 0.6100 | 0 |
| 2024-08-05 | 11:41:47 AM | 0.6100 | 0 |