| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:41:48 PM | 15.780 | 0 |
| 2024-07-25 | 11:41:02 AM | 15.740 | 0 |
| 2024-07-25 | 9:41:33 AM | 15.740 | 0 |
| 2024-07-25 | 8:00:52 AM | 15.810 | 0 |
| 2024-07-24 | 9:42:16 PM | 15.810 | 0 |
| 2024-07-24 | 7:42:16 PM | 15.680 | 0 |
| 2024-07-24 | 5:42:34 PM | 15.560 | 0 |
| 2024-07-24 | 3:42:23 PM | 15.660 | 0 |
| 2024-07-24 | 1:42:25 PM | 15.550 | 0 |
| 2024-07-24 | 11:42:27 AM | 15.550 | 0 |
| 2024-07-24 | 9:42:29 AM | 15.600 | 0 |