| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:09 PM | 10.110 | 0 |
| 2024-08-02 | 7:41:51 PM | 10.000 | 0 |
| 2024-08-02 | 5:41:23 PM | 9.560 | 0 |
| 2024-08-02 | 3:40:57 PM | 10.440 | 0 |
| 2024-08-02 | 1:41:16 PM | 10.400 | 0 |
| 2024-08-02 | 11:41:18 AM | 10.370 | 0 |
| 2024-08-02 | 9:41:39 AM | 10.000 | 0 |
| 2024-08-02 | 8:01:50 AM | 10.000 | 0 |
| 2024-08-01 | 9:40:39 PM | 10.560 | 0 |
| 2024-08-01 | 7:41:52 PM | 10.560 | 0 |
| 2024-08-01 | 5:41:38 PM | 10.580 | 0 |
| 2024-08-01 | 3:41:41 PM | 10.920 | 0 |
| 2024-08-01 | 1:41:39 PM | 10.180 | 0 |