| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:40:23 AM | 5.610 | 0 |
| 2024-09-25 | 9:40:27 AM | 5.610 | 0 |
| 2024-09-25 | 8:01:36 AM | 5.660 | 0 |
| 2024-09-24 | 9:41:55 PM | 5.870 | 0 |
| 2024-09-24 | 7:41:26 PM | 5.850 | 0 |
| 2024-09-24 | 5:41:15 PM | 5.820 | 0 |
| 2024-09-24 | 3:40:35 PM | 5.690 | 0 |
| 2024-09-24 | 1:40:19 PM | 5.690 | 0 |
| 2024-09-24 | 11:40:50 AM | 5.750 | 0 |
| 2024-09-24 | 9:40:12 AM | 5.790 | 0 |
| 2024-09-24 | 8:00:35 AM | 5.740 | 0 |
| 2024-09-23 | 9:41:50 PM | 5.780 | 0 |
| 2024-09-23 | 7:42:00 PM | 5.690 | 0 |