| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:12:45 PM | 10.25 | 0 |
| 2024-10-18 | 8:12:49 PM | 10.29 | 0 |
| 2024-10-18 | 7:11:33 PM | 10.34 | 0 |
| 2024-10-18 | 6:22:34 PM | 10.39 | 0 |
| 2024-10-18 | 5:19:28 PM | 10.35 | 0 |
| 2024-10-18 | 4:21:58 PM | 10.37 | 0 |
| 2024-10-18 | 3:08:54 PM | 10.41 | 0 |
| 2024-10-18 | 2:19:17 PM | 10.56 | 0 |
| 2024-10-18 | 1:13:21 PM | 10.57 | 0 |
| 2024-10-18 | 12:16:12 PM | 10.57 | 0 |
| 2024-10-18 | 11:14:14 AM | 10.59 | 0 |
| 2024-10-18 | 9:36:14 AM | 10.60 | 0 |
| 2024-10-17 | 9:13:16 PM | 10.74 | 0 |