| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:06:49 PM | 1.72 | 0 |
| 2024-07-22 | 1:05:24 PM | 1.72 | 0 |
| 2024-07-22 | 12:05:52 PM | 1.71 | 0 |
| 2024-07-22 | 11:06:11 AM | 1.72 | 0 |
| 2024-07-22 | 8:14:33 AM | 1.69 | 0 |
| 2024-07-19 | 6:09:59 PM | 1.69 | 0 |
| 2024-07-19 | 5:05:37 PM | 1.70 | 0 |
| 2024-07-19 | 4:05:42 PM | 1.69 | 0 |
| 2024-07-19 | 3:05:12 PM | 1.69 | 0 |
| 2024-07-19 | 2:06:07 PM | 1.68 | 0 |
| 2024-07-19 | 1:05:07 PM | 1.66 | 0 |
| 2024-07-19 | 12:06:03 PM | 1.66 | 0 |
| 2024-07-19 | 11:05:35 AM | 1.66 | 0 |