| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:47 PM | 7.15 | 0 |
| 2024-08-16 | 8:47:22 PM | 7.17 | 0 |
| 2024-08-16 | 7:47:34 PM | 7.17 | 0 |
| 2024-08-16 | 6:47:40 PM | 7.18 | 0 |
| 2024-08-16 | 5:57:21 PM | 7.18 | 0 |
| 2024-08-16 | 4:58:38 PM | 7.14 | 0 |
| 2024-08-16 | 3:50:59 PM | 7.12 | 0 |
| 2024-08-16 | 1:52:59 PM | 7.15 | 0 |
| 2024-08-16 | 11:48:09 AM | 7.17 | 0 |
| 2024-08-16 | 8:56:19 AM | 7.16 | 0 |
| 2024-08-15 | 9:38:09 PM | 7.16 | 0 |
| 2024-08-15 | 8:38:35 PM | 7.12 | 0 |
| 2024-08-15 | 7:38:37 PM | 7.11 | 0 |