| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:39:22 PM | 27.53 | 0 |
| 2024-09-23 | 8:39:27 PM | 27.41 | 0 |
| 2024-09-23 | 7:39:20 PM | 27.64 | 0 |
| 2024-09-23 | 6:39:27 PM | 27.76 | 0 |
| 2024-09-23 | 5:41:47 PM | 27.89 | 0 |
| 2024-09-23 | 4:42:21 PM | 27.99 | 0 |
| 2024-09-23 | 3:49:11 PM | 27.89 | 0 |
| 2024-09-23 | 2:44:00 PM | 27.71 | 0 |
| 2024-09-23 | 1:42:21 PM | 27.69 | 0 |
| 2024-09-23 | 11:39:32 AM | 27.71 | 0 |
| 2024-09-23 | 8:32:32 AM | 27.57 | 0 |