| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:43:39 PM | 2.41 | 0 |
| 2024-09-24 | 1:42:07 PM | 2.42 | 0 |
| 2024-09-24 | 11:39:22 AM | 2.42 | 0 |
| 2024-09-24 | 8:33:44 AM | 2.42 | 0 |
| 2024-09-23 | 9:39:22 PM | 2.43 | 0 |
| 2024-09-23 | 8:39:27 PM | 2.42 | 0 |
| 2024-09-23 | 7:39:20 PM | 2.44 | 0 |
| 2024-09-23 | 6:39:27 PM | 2.45 | 0 |
| 2024-09-23 | 5:41:47 PM | 2.47 | 0 |
| 2024-09-23 | 4:42:21 PM | 2.48 | 0 |
| 2024-09-23 | 3:49:11 PM | 2.47 | 0 |
| 2024-09-23 | 2:44:00 PM | 2.45 | 0 |
| 2024-09-23 | 1:42:21 PM | 2.45 | 0 |