| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:31 PM | 2.29 | 0 |
| 2024-09-27 | 8:36:32 PM | 2.28 | 0 |
| 2024-09-27 | 7:36:28 PM | 2.29 | 0 |
| 2024-09-27 | 6:36:28 PM | 2.29 | 0 |
| 2024-09-27 | 5:37:56 PM | 2.29 | 0 |
| 2024-09-27 | 4:37:48 PM | 2.28 | 0 |
| 2024-09-27 | 3:41:35 PM | 2.30 | 0 |
| 2024-09-27 | 2:37:21 PM | 2.30 | 0 |
| 2024-09-27 | 11:39:52 AM | 2.32 | 0 |
| 2024-09-27 | 8:26:47 AM | 2.33 | 0 |
| 2024-09-26 | 9:39:31 PM | 2.27 | 0 |
| 2024-09-26 | 8:39:32 PM | 2.27 | 0 |
| 2024-09-26 | 7:39:34 PM | 2.29 | 0 |