| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:13 AM | 13.020 | 0 |
| 2024-10-04 | 8:02:20 AM | 13.010 | 0 |
| 2024-10-03 | 9:36:19 PM | 12.970 | 0 |
| 2024-10-03 | 7:36:33 PM | 12.970 | 0 |
| 2024-10-03 | 5:35:58 PM | 13.070 | 0 |
| 2024-10-03 | 3:36:11 PM | 13.110 | 0 |
| 2024-10-03 | 1:35:08 PM | 13.130 | 0 |
| 2024-10-03 | 11:35:24 AM | 13.160 | 0 |
| 2024-10-03 | 9:37:02 AM | 13.160 | 0 |
| 2024-10-03 | 8:02:01 AM | 13.160 | 0 |
| 2024-10-02 | 9:36:27 PM | 13.100 | 0 |