| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:04 PM | 26.480 | 0 |
| 2024-09-25 | 7:37:01 PM | 26.480 | 0 |
| 2024-09-25 | 5:36:43 PM | 26.550 | 0 |
| 2024-09-25 | 3:36:57 PM | 27.010 | 0 |
| 2024-09-25 | 1:36:34 PM | 26.840 | 0 |
| 2024-09-25 | 11:36:26 AM | 26.840 | 0 |
| 2024-09-25 | 9:35:18 AM | 26.840 | 0 |
| 2024-09-25 | 8:02:20 AM | 26.800 | 0 |
| 2024-09-24 | 9:35:40 PM | 26.830 | 0 |
| 2024-09-24 | 7:35:13 PM | 26.760 | 0 |
| 2024-09-24 | 5:37:08 PM | 26.790 | 0 |
| 2024-09-24 | 3:37:29 PM | 26.990 | 0 |
| 2024-09-24 | 1:37:05 PM | 27.430 | 0 |