| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 3:37:38 PM | 2.6700 | 0 |
| 10/1/2024 | 1:37:37 PM | 2.7200 | 0 |
| 10/1/2024 | 11:36:48 AM | 2.7100 | 0 |
| 10/1/2024 | 9:35:46 AM | 2.6400 | 0 |
| 10/1/2024 | 8:02:06 AM | 2.6400 | 0 |
| 9/30/2024 | 9:35:12 PM | 2.6100 | 0 |
| 9/30/2024 | 7:35:25 PM | 2.6500 | 0 |
| 9/30/2024 | 5:36:26 PM | 2.6800 | 0 |