| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:39:29 PM | 0.291 | 0 |
| 2024-11-07 | 12:33:08 PM | 0.293 | 0 |
| 2024-11-07 | 11:33:07 AM | 0.295 | 0 |
| 2024-11-07 | 9:15:18 AM | 0.309 | 0 |
| 2024-11-06 | 5:00:52 PM | 0.308 | 0 |
| 2024-11-06 | 4:33:07 PM | 0.307 | 0 |
| 2024-11-06 | 3:33:06 PM | 0.312 | 0 |
| 2024-11-06 | 2:33:10 PM | 0.322 | 0 |
| 2024-11-06 | 1:33:07 PM | 0.322 | 0 |
| 2024-11-06 | 12:33:09 PM | 0.321 | 0 |
| 2024-11-06 | 11:33:10 AM | 0.330 | 0 |
| 2024-11-06 | 9:16:43 AM | 0.327 | 0 |
| 2024-11-05 | 5:00:48 PM | 0.328 | 0 |