| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:33:09 PM | 5.07 | 0 |
| 2024-07-23 | 11:39:28 AM | 5.04 | 0 |
| 2024-07-23 | 9:15:23 AM | 5.00 | 0 |
| 2024-07-22 | 5:00:41 PM | 4.99 | 0 |
| 2024-07-22 | 4:33:09 PM | 4.97 | 0 |
| 2024-07-22 | 3:33:08 PM | 4.99 | 0 |
| 2024-07-22 | 2:33:09 PM | 4.97 | 0 |
| 2024-07-22 | 1:33:09 PM | 4.99 | 0 |
| 2024-07-22 | 12:33:07 PM | 4.98 | 0 |
| 2024-07-22 | 11:33:05 AM | 5.02 | 0 |
| 2024-07-22 | 9:15:57 AM | 4.92 | 0 |