| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:33:09 AM | 4.90 | 0 |
| 2024-11-05 | 9:38:20 AM | 4.88 | 0 |
| 2024-11-05 | 9:15:23 AM | 4.87 | 0 |
| 2024-11-04 | 5:00:44 PM | 4.90 | 0 |
| 2024-11-04 | 4:33:09 PM | 4.93 | 0 |
| 2024-11-04 | 3:33:08 PM | 4.90 | 0 |
| 2024-11-04 | 2:33:08 PM | 4.90 | 0 |
| 2024-11-04 | 1:33:07 PM | 4.89 | 0 |
| 2024-11-04 | 12:33:55 PM | 4.90 | 0 |
| 2024-11-04 | 11:33:08 AM | 4.91 | 0 |
| 2024-11-04 | 9:16:28 AM | 4.92 | 0 |
| 2024-11-01 | 5:00:48 PM | 4.91 | 0 |