| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 1:00:34 PM | 3.26 | - |
| 8/3/2024 | 1:00:34 PM | 3.26 | - |
| 8/3/2024 | 1:00:34 PM | 3.26 | - |
| 8/3/2024 | 1:00:34 PM | 3.26 | - |
| 8/3/2024 | 1:00:34 PM | 3.26 | - |
| 8/3/2024 | 1:00:34 PM | 3.26 | - |
| 8/3/2024 | 1:00:34 PM | 3.26 | - |
| 8/3/2024 | 1:00:34 PM | 3.26 | - |
| 8/3/2024 | 1:00:34 PM | 3.26 | - |
| 8/3/2024 | 1:00:34 PM | 3.26 | - |
| 8/3/2024 | 1:00:34 PM | 3.26 | - |
| 8/3/2024 | 1:00:34 PM | 3.26 | - |