| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:25:00 PM | 0.43 | 0 |
| 2024-08-14 | 3:25:00 PM | 0.42 | 0 |
| 2024-08-14 | 1:25:00 PM | 0.43 | 0 |
| 2024-08-14 | 11:25:00 AM | 0.43 | 0 |
| 2024-08-14 | 9:25:00 AM | 0.43 | 0 |
| 2024-08-14 | 9:15:11 AM | 0.43 | 0 |
| 2024-08-13 | 5:25:00 PM | 0.42 | 0 |
| 2024-08-13 | 3:25:00 PM | 0.39 | 0 |
| 2024-08-13 | 1:25:00 PM | 0.37 | 0 |
| 2024-08-13 | 11:25:00 AM | 0.36 | 0 |
| 2024-08-13 | 9:25:00 AM | 0.37 | 0 |
| 2024-08-13 | 9:15:11 AM | 0.36 | 0 |
| 2024-08-12 | 5:25:00 PM | 0.35 | 0 |