| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:14:47 | 2,190 | 0 |
| 10.07.2024 | 09:56:16 | 2,200 | 0 |
| 10.07.2024 | 09:30:21 | 2,240 | 0 |
| 09.07.2024 | 19:38:54 | 2,220 | 0 |
| 09.07.2024 | 19:17:55 | 2,220 | 0 |
| 09.07.2024 | 18:23:33 | 2,230 | 0 |
| 09.07.2024 | 17:41:07 | 2,230 | 0 |
| 09.07.2024 | 16:33:30 | 2,270 | 0 |
| 09.07.2024 | 15:51:06 | 2,240 | 0 |
| 09.07.2024 | 15:32:54 | 2,250 | 0 |
| 09.07.2024 | 14:45:46 | 2,250 | 0 |
| 09.07.2024 | 13:57:54 | 2,200 | 0 |