| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:40 AM | 4.390 | 0 |
| 2024-07-31 | 8:25:37 AM | 4.300 | 0 |
| 2024-07-30 | 7:37:22 PM | 4.380 | 0 |
| 2024-07-30 | 7:17:09 PM | 4.380 | 0 |
| 2024-07-30 | 6:25:33 PM | 4.390 | 0 |
| 2024-07-30 | 5:36:55 PM | 4.380 | 0 |
| 2024-07-30 | 4:42:26 PM | 4.340 | 0 |
| 2024-07-30 | 3:58:28 PM | 4.320 | 0 |
| 2024-07-30 | 3:18:56 PM | 4.340 | 0 |
| 2024-07-30 | 2:30:44 PM | 4.420 | 0 |
| 2024-07-30 | 1:44:23 PM | 4.460 | 0 |
| 2024-07-30 | 12:53:34 PM | 4.500 | 0 |
| 2024-07-30 | 12:07:30 PM | 4.540 | 0 |