| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:02:24 AM | 2.470 | 0 |
| 2024-09-06 | 10:26:23 AM | 2.360 | 0 |
| 2024-09-06 | 10:15:16 AM | 2.330 | 0 |
| 2024-09-06 | 9:45:06 AM | 2.430 | 0 |
| 2024-09-06 | 9:22:34 AM | 2.400 | 0 |
| 2024-09-05 | 7:34:11 PM | 2.190 | 0 |
| 2024-09-05 | 7:20:35 PM | 2.180 | 0 |
| 2024-09-05 | 6:29:16 PM | 2.210 | 0 |
| 2024-09-05 | 5:36:12 PM | 2.170 | 0 |
| 2024-09-05 | 4:36:46 PM | 2.130 | 0 |
| 2024-09-05 | 4:30:57 PM | 2.120 | 0 |
| 2024-09-05 | 3:58:34 PM | 2.200 | 0 |
| 2024-09-05 | 3:06:33 PM | 2.180 | 0 |