| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:21:01 | 1.900 | 0 |
| 25/07/2024 | 10:20:54 | 1.870 | 0 |
| 25/07/2024 | 09:20:54 | 2.010 | 0 |
| 25/07/2024 | 08:20:55 | 2.000 | 0 |
| 24/07/2024 | 21:20:30 | 2.030 | 0 |
| 24/07/2024 | 20:20:53 | 2.010 | 0 |
| 24/07/2024 | 19:20:27 | 2.020 | 0 |
| 24/07/2024 | 18:21:00 | 2.010 | 0 |
| 24/07/2024 | 17:21:04 | 1.980 | 0 |
| 24/07/2024 | 16:21:16 | 2.040 | 0 |
| 24/07/2024 | 15:21:15 | 2.060 | 0 |
| 24/07/2024 | 14:21:05 | 2.030 | 0 |
| 24/07/2024 | 13:21:04 | 2.050 | 0 |