| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:21:05 PM | 2.030 | 0 |
| 2024-07-24 | 1:21:04 PM | 2.050 | 0 |
| 2024-07-24 | 12:21:05 PM | 2.000 | 0 |
| 2024-07-24 | 11:20:57 AM | 1.960 | 0 |
| 2024-07-24 | 10:21:01 AM | 1.980 | 0 |
| 2024-07-24 | 9:20:57 AM | 2.000 | 0 |
| 2024-07-24 | 8:20:54 AM | 1.980 | 0 |
| 2024-07-23 | 9:20:29 PM | 1.970 | 0 |
| 2024-07-23 | 8:20:52 PM | 1.980 | 0 |
| 2024-07-23 | 7:20:24 PM | 1.970 | 0 |
| 2024-07-23 | 6:21:10 PM | 1.970 | 0 |
| 2024-07-23 | 5:21:06 PM | 1.950 | 0 |
| 2024-07-23 | 4:21:14 PM | 1.950 | 0 |