| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:08 PM | 6.080 | 0 |
| 2024-11-15 | 5:05:16 PM | 6.050 | 0 |
| 2024-11-15 | 4:50:34 PM | 6.070 | 0 |
| 2024-11-15 | 4:35:26 PM | 6.120 | 0 |
| 2024-11-15 | 4:20:15 PM | 6.060 | 0 |
| 2024-11-15 | 4:05:17 PM | 6.000 | 0 |
| 2024-11-15 | 3:50:34 PM | 6.030 | 0 |
| 2024-11-15 | 3:35:27 PM | 6.060 | 0 |
| 2024-11-15 | 3:20:15 PM | 5.940 | 0 |
| 2024-11-15 | 2:50:34 PM | 5.930 | 0 |
| 2024-11-15 | 2:20:59 PM | 5.890 | 0 |
| 2024-11-15 | 1:50:41 PM | 5.930 | 0 |
| 2024-11-15 | 1:21:00 PM | 5.920 | 0 |