| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:18 PM | 0.800 | 0 |
| 2024-10-11 | 4:20:46 PM | 0.800 | 0 |
| 2024-10-11 | 4:01:07 PM | 0.810 | 0 |
| 2024-10-11 | 3:50:53 PM | 0.830 | 0 |
| 2024-10-11 | 3:35:57 PM | 0.820 | 0 |
| 2024-10-11 | 3:20:44 PM | 0.780 | 0 |
| 2024-10-11 | 3:00:47 PM | 0.780 | 0 |
| 2024-10-11 | 2:50:53 PM | 0.780 | 0 |
| 2024-10-11 | 2:35:15 PM | 0.780 | 0 |
| 2024-10-11 | 2:20:44 PM | 0.790 | 0 |
| 2024-10-11 | 2:00:47 PM | 0.780 | 0 |
| 2024-10-11 | 1:50:28 PM | 0.780 | 0 |
| 2024-10-11 | 1:35:35 PM | 0.780 | 0 |