| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:20:47 AM | 5.950 | 0 |
| 2024-10-16 | 11:00:28 AM | 5.930 | 0 |
| 2024-10-16 | 10:50:28 AM | 5.930 | 0 |
| 2024-10-16 | 10:35:18 AM | 5.960 | 0 |
| 2024-10-16 | 10:20:58 AM | 5.930 | 0 |
| 2024-10-16 | 10:05:21 AM | 5.940 | 0 |
| 2024-10-16 | 9:50:50 AM | 5.940 | 0 |
| 2024-10-16 | 9:35:48 AM | 5.940 | 0 |
| 2024-10-16 | 9:21:19 AM | 5.930 | 0 |
| 2024-10-16 | 9:05:56 AM | 5.930 | 0 |
| 2024-10-16 | 8:50:56 AM | 5.950 | 0 |
| 2024-10-16 | 8:35:21 AM | 5.940 | 0 |
| 2024-10-16 | 8:21:14 AM | 5.940 | 0 |