| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:47:35 PM | 1.720 | 0 |
| 2024-07-23 | 2:01:02 PM | 1.720 | 0 |
| 2024-07-23 | 1:14:04 PM | 1.700 | 0 |
| 2024-07-23 | 12:54:07 PM | 1.720 | 0 |
| 2024-07-22 | 7:40:50 PM | 1.690 | 0 |
| 2024-07-22 | 7:07:55 PM | 1.670 | 0 |
| 2024-07-22 | 6:18:13 PM | 1.660 | 0 |
| 2024-07-22 | 5:22:14 PM | 1.660 | 0 |
| 2024-07-22 | 4:44:36 PM | 1.670 | 0 |
| 2024-07-22 | 4:35:29 PM | 1.650 | 0 |
| 2024-07-22 | 3:53:05 PM | 1.610 | 0 |
| 2024-07-22 | 3:01:02 PM | 1.650 | 0 |
| 2024-07-22 | 2:09:11 PM | 1.640 | 0 |