| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:31:15 PM | 0.430 | 0 |
| 2024-08-16 | 3:58:26 PM | 0.410 | 0 |
| 2024-08-16 | 2:56:19 PM | 0.420 | 0 |
| 2024-08-16 | 2:54:44 PM | 0.420 | 0 |
| 2024-08-16 | 2:17:00 PM | 0.410 | 0 |
| 2024-08-16 | 2:16:18 PM | 0.410 | 0 |
| 2024-08-16 | 2:15:32 PM | 0.410 | 0 |
| 2024-08-16 | 2:10:43 PM | 0.410 | 0 |
| 2024-08-16 | 2:10:07 PM | 0.410 | 0 |
| 2024-08-16 | 2:00:08 PM | 0.410 | 0 |
| 2024-08-16 | 1:14:40 PM | 0.410 | 0 |
| 2024-08-16 | 12:20:07 PM | 0.400 | 0 |
| 2024-08-16 | 11:31:51 AM | 0.390 | 0 |