| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 10:35:57 | 0.480 | 0 |
| 29/07/2024 | 09:48:52 | 0.480 | 0 |
| 29/07/2024 | 08:20:47 | 0.480 | 0 |
| 29/07/2024 | 08:15:03 | 0.480 | 0 |
| 26/07/2024 | 19:38:07 | 0.540 | 0 |
| 26/07/2024 | 19:11:41 | 0.540 | 0 |
| 26/07/2024 | 18:11:04 | 0.550 | 0 |
| 26/07/2024 | 17:25:06 | 0.560 | 0 |
| 26/07/2024 | 16:30:18 | 0.490 | 0 |
| 26/07/2024 | 15:45:19 | 0.460 | 0 |
| 26/07/2024 | 15:35:44 | 0.420 | 0 |
| 26/07/2024 | 14:36:24 | 0.370 | 0 |
| 26/07/2024 | 13:37:01 | 0.350 | 0 |