| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 18:46:23 | 1.280 | 0 |
| 10/09/2024 | 17:47:08 | 1.310 | 0 |
| 10/09/2024 | 16:56:49 | 1.280 | 0 |
| 10/09/2024 | 16:46:45 | 1.280 | 0 |
| 10/09/2024 | 16:39:58 | 1.270 | 0 |
| 10/09/2024 | 15:49:04 | 1.350 | 0 |
| 10/09/2024 | 15:12:50 | 1.340 | 0 |
| 10/09/2024 | 14:23:26 | 1.350 | 0 |
| 10/09/2024 | 13:35:42 | 1.350 | 0 |
| 10/09/2024 | 12:46:31 | 1.340 | 0 |
| 10/09/2024 | 11:46:20 | 1.340 | 0 |
| 10/09/2024 | 10:47:45 | 1.350 | 0 |
| 10/09/2024 | 09:47:54 | 1.340 | 0 |