| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 4:32:45 PM | 0.160 | 0 |
| 8/7/2024 | 3:53:03 PM | 0.170 | 0 |
| 8/7/2024 | 3:09:20 PM | 0.170 | 0 |
| 8/7/2024 | 2:32:24 PM | 0.170 | 0 |
| 8/7/2024 | 2:14:15 PM | 0.180 | 0 |
| 8/7/2024 | 1:17:25 PM | 0.180 | 0 |
| 8/7/2024 | 12:27:09 PM | 0.180 | 0 |
| 8/7/2024 | 11:35:59 AM | 0.180 | 0 |
| 8/7/2024 | 10:41:15 AM | 0.180 | 0 |
| 8/7/2024 | 9:50:54 AM | 0.180 | 0 |
| 8/7/2024 | 9:24:55 AM | 0.170 | 0 |
| 8/7/2024 | 8:24:54 AM | 0.170 | 0 |
| 8/6/2024 | 7:40:33 PM | 0.180 | 0 |