| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:15:18 PM | 0.570 | 0 |
| 2024-09-12 | 11:26:43 AM | 0.570 | 0 |
| 2024-09-12 | 11:20:29 AM | 0.570 | 0 |
| 2024-09-12 | 10:38:01 AM | 0.570 | 0 |
| 2024-09-12 | 9:52:02 AM | 0.560 | 0 |
| 2024-09-12 | 9:23:56 AM | 0.570 | 0 |
| 2024-09-12 | 9:11:37 AM | 0.560 | 0 |
| 2024-09-11 | 7:39:53 PM | 0.660 | 0 |
| 2024-09-11 | 6:35:22 PM | 0.690 | 0 |
| 2024-09-11 | 5:35:20 PM | 0.690 | 0 |
| 2024-09-11 | 4:38:37 PM | 0.710 | 0 |
| 2024-09-11 | 3:53:50 PM | 0.680 | 0 |
| 2024-09-11 | 3:16:44 PM | 0.660 | 0 |