| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:50:37 AM | 0.400 | 0 |
| 7/10/2024 | 7:41:35 PM | 0.420 | 0 |
| 7/10/2024 | 7:16:42 PM | 0.430 | 0 |
| 7/10/2024 | 6:26:35 PM | 0.440 | 0 |
| 7/10/2024 | 5:38:49 PM | 0.460 | 0 |
| 7/10/2024 | 4:41:30 PM | 0.440 | 0 |
| 7/10/2024 | 4:34:31 PM | 0.450 | 0 |
| 7/10/2024 | 3:48:21 PM | 0.440 | 0 |
| 7/10/2024 | 3:05:06 PM | 0.440 | 0 |
| 7/10/2024 | 2:14:49 PM | 0.440 | 0 |
| 7/10/2024 | 1:29:26 PM | 0.440 | 0 |
| 7/10/2024 | 12:32:50 PM | 0.440 | 0 |
| 7/10/2024 | 11:54:02 AM | 0.440 | 0 |