| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:46:24 | 0.0750 | 0 |
| 05/07/2024 | 09:46:10 | 0.0750 | 0 |
| 05/07/2024 | 09:00:47 | 0.0710 | 0 |
| 04/07/2024 | 21:46:39 | 0.0710 | 0 |
| 04/07/2024 | 19:46:43 | 0.0710 | 0 |
| 04/07/2024 | 17:45:18 | 0.0710 | 0 |
| 04/07/2024 | 15:46:03 | 0.0710 | 0 |
| 04/07/2024 | 13:46:47 | 0.0700 | 0 |
| 04/07/2024 | 11:46:03 | 0.0700 | 0 |
| 04/07/2024 | 09:47:03 | 0.0700 | 0 |
| 04/07/2024 | 09:00:57 | 0.0700 | 0 |