| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 21:16:42 | 117.59 | 0 |
| 27/06/2024 | 20:16:44 | 117.44 | 0 |
| 27/06/2024 | 19:16:56 | 117.66 | 0 |
| 27/06/2024 | 18:18:31 | 117.66 | 0 |
| 27/06/2024 | 17:19:14 | 117.48 | 0 |
| 27/06/2024 | 16:19:04 | 117.74 | 0 |
| 27/06/2024 | 15:20:18 | 117.40 | 0 |
| 27/06/2024 | 14:19:26 | 117.37 | 0 |
| 27/06/2024 | 13:19:17 | 117.30 | 0 |
| 27/06/2024 | 12:19:06 | 117.10 | 0 |
| 27/06/2024 | 11:16:42 | 117.24 | 0 |
| 27/06/2024 | 10:18:23 | 117.35 | 0 |
| 27/06/2024 | 08:40:43 | 117.23 | 0 |