| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:30:50 PM | 4.86 | 0 |
| 2024-09-23 | 2:00:33 PM | 4.86 | 0 |
| 2024-09-23 | 1:30:47 PM | 4.86 | 0 |
| 2024-09-23 | 1:00:53 PM | 4.87 | 0 |
| 2024-09-23 | 12:31:06 PM | 4.86 | 0 |
| 2024-09-23 | 12:00:56 PM | 4.85 | 0 |
| 2024-09-23 | 11:31:20 AM | 4.88 | 0 |
| 2024-09-23 | 11:01:01 AM | 4.86 | 0 |
| 2024-09-23 | 10:31:02 AM | 4.86 | 0 |
| 2024-09-23 | 10:01:27 AM | 4.80 | 0 |
| 2024-09-23 | 9:39:19 AM | 4.78 | 0 |
| 2024-09-23 | 9:30:57 AM | 4.78 | 0 |
| 2024-09-23 | 9:00:54 AM | 4.80 | 0 |