| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:16 AM | 1.8300 | 0 |
| 2024-07-24 | 9:01:05 AM | 1.8800 | 0 |
| 2024-07-23 | 9:46:30 PM | 1.9000 | 0 |
| 2024-07-23 | 7:45:57 PM | 1.9000 | 0 |
| 2024-07-23 | 5:46:37 PM | 1.9000 | 0 |
| 2024-07-23 | 3:46:23 PM | 1.9100 | 0 |
| 2024-07-23 | 1:46:52 PM | 1.9200 | 0 |
| 2024-07-23 | 11:47:06 AM | 1.9200 | 0 |
| 2024-07-23 | 9:47:16 AM | 1.9800 | 0 |
| 2024-07-23 | 9:01:11 AM | 2.0100 | 0 |
| 2024-07-22 | 9:47:05 PM | 2.0100 | 0 |
| 2024-07-22 | 7:46:20 PM | 2.0100 | 0 |
| 2024-07-22 | 5:46:44 PM | 2.0100 | 0 |