| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:00:26 PM | 4.110 | - |
| 2024-08-01 | 2:00:17 PM | 4.110 | - |
| 2024-08-01 | 1:59:32 PM | 4.110 | - |
| 2024-08-01 | 1:58:46 PM | 4.110 | - |
| 2024-08-01 | 1:58:43 PM | 4.100 | - |
| 2024-08-01 | 1:58:39 PM | 4.100 | - |
| 2024-08-01 | 1:58:29 PM | 4.100 | - |
| 2024-08-01 | 1:58:26 PM | 4.110 | - |
| 2024-08-01 | 1:57:49 PM | 4.110 | - |
| 2024-08-01 | 1:57:38 PM | 4.110 | - |
| 2024-08-01 | 1:57:31 PM | 4.110 | - |
| 2024-08-01 | 1:57:27 PM | 4.120 | - |