| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 16:30:17 | 7.160 | - |
| 12/11/2024 | 16:28:14 | 7.170 | - |
| 12/11/2024 | 16:27:52 | 7.160 | - |
| 12/11/2024 | 16:27:25 | 7.140 | - |
| 12/11/2024 | 16:26:50 | 7.150 | - |
| 12/11/2024 | 16:26:17 | 7.160 | - |
| 12/11/2024 | 16:25:52 | 7.180 | - |
| 12/11/2024 | 16:24:11 | 7.170 | - |
| 12/11/2024 | 16:24:05 | 7.160 | - |
| 12/11/2024 | 16:23:50 | 7.170 | - |
| 12/11/2024 | 16:23:19 | 7.150 | - |
| 12/11/2024 | 16:22:16 | 7.170 | - |