| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:21 PM | 10.100 | 0 |
| 2024-08-09 | 4:52:34 PM | 10.110 | 0 |
| 2024-08-09 | 1:53:15 PM | 9.960 | 0 |
| 2024-08-09 | 10:23:27 AM | 9.930 | 0 |
| 2024-08-08 | 7:54:04 PM | 10.120 | 0 |
| 2024-08-08 | 4:53:13 PM | 10.140 | 0 |
| 2024-08-08 | 1:53:29 PM | 10.460 | 0 |
| 2024-08-08 | 10:24:49 AM | 10.430 | 0 |
| 2024-08-07 | 7:50:38 PM | 10.450 | 0 |
| 2024-08-07 | 4:53:26 PM | 10.170 | 0 |
| 2024-08-07 | 1:52:54 PM | 10.160 | 0 |
| 2024-08-07 | 10:23:41 AM | 10.180 | 0 |
| 2024-08-06 | 7:54:32 PM | 10.270 | 0 |