| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:23:06 PM | 12.680 | 0 |
| 2024-07-31 | 11:07:33 AM | 12.680 | 0 |
| 2024-07-31 | 9:55:11 AM | 12.670 | 0 |
| 2024-07-31 | 9:00:23 AM | 12.670 | 0 |
| 2024-07-31 | 8:26:38 AM | 12.660 | 0 |
| 2024-07-30 | 9:38:35 PM | 12.560 | 0 |
| 2024-07-30 | 9:04:40 PM | 12.560 | 0 |
| 2024-07-30 | 8:04:13 PM | 12.550 | 0 |
| 2024-07-30 | 6:56:09 PM | 12.510 | 0 |
| 2024-07-30 | 5:48:09 PM | 12.550 | 0 |
| 2024-07-30 | 4:42:30 PM | 12.640 | 0 |
| 2024-07-30 | 3:35:47 PM | 12.680 | 0 |
| 2024-07-30 | 2:24:32 PM | 12.650 | 0 |