| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:55:11 AM | 14.860 | 0 |
| 2024-08-23 | 8:58:34 AM | 14.850 | 0 |
| 2024-08-22 | 9:37:03 PM | 14.780 | 0 |
| 2024-08-22 | 9:28:36 PM | 14.780 | 0 |
| 2024-08-22 | 8:12:13 PM | 14.820 | 0 |
| 2024-08-22 | 7:03:46 PM | 14.870 | 0 |
| 2024-08-22 | 5:54:42 PM | 14.870 | 0 |
| 2024-08-22 | 4:50:31 PM | 15.010 | 0 |
| 2024-08-22 | 3:37:11 PM | 15.070 | 0 |
| 2024-08-22 | 2:48:38 PM | 15.040 | 0 |
| 2024-08-22 | 2:25:24 PM | 15.040 | 0 |
| 2024-08-22 | 1:12:24 PM | 15.040 | 0 |
| 2024-08-22 | 12:38:34 PM | 15.020 | 0 |