| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:00:58 PM | 5.590 | 0 |
| 2024-07-31 | 6:35:31 PM | 5.540 | 0 |
| 2024-07-31 | 6:00:33 PM | 5.510 | 0 |
| 2024-07-31 | 5:50:25 PM | 5.460 | 0 |
| 2024-07-31 | 5:42:25 PM | 5.440 | 0 |
| 2024-07-31 | 5:20:19 PM | 5.440 | 0 |
| 2024-07-31 | 5:00:31 PM | 5.470 | 0 |
| 2024-07-31 | 4:50:53 PM | 5.460 | 0 |
| 2024-07-31 | 4:35:33 PM | 5.470 | 0 |
| 2024-07-31 | 4:20:52 PM | 5.420 | 0 |
| 2024-07-31 | 4:00:47 PM | 5.470 | 0 |
| 2024-07-31 | 3:50:56 PM | 5.470 | 0 |
| 2024-07-31 | 3:35:41 PM | 5.380 | 0 |