| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:41 AM | 5.470 | 0 |
| 2024-07-29 | 11:20:32 AM | 5.470 | 0 |
| 2024-07-29 | 11:00:52 AM | 5.510 | 0 |
| 2024-07-29 | 10:50:54 AM | 5.500 | 0 |
| 2024-07-29 | 10:35:24 AM | 5.500 | 0 |
| 2024-07-29 | 10:21:17 AM | 5.510 | 0 |
| 2024-07-29 | 10:01:00 AM | 5.450 | 0 |
| 2024-07-29 | 9:51:00 AM | 5.440 | 0 |
| 2024-07-29 | 9:35:42 AM | 5.460 | 0 |
| 2024-07-29 | 9:21:05 AM | 5.470 | 0 |
| 2024-07-29 | 9:05:47 AM | 5.480 | 0 |
| 2024-07-29 | 8:50:51 AM | 5.500 | 0 |
| 2024-07-29 | 8:35:14 AM | 5.460 | 0 |