| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:35:15 | 0.980 | 0 |
| 11/11/2024 | 19:12:08 | 0.980 | 0 |
| 11/11/2024 | 18:25:12 | 1.010 | 0 |
| 11/11/2024 | 17:28:52 | 1.040 | 0 |
| 11/11/2024 | 16:33:04 | 1.030 | 0 |
| 11/11/2024 | 16:15:32 | 1.010 | 0 |
| 11/11/2024 | 15:48:06 | 1.100 | 0 |
| 11/11/2024 | 15:43:27 | 1.100 | 0 |
| 11/11/2024 | 15:19:18 | 1.150 | 0 |
| 11/11/2024 | 14:27:58 | 1.150 | 0 |
| 11/11/2024 | 13:40:14 | 1.160 | 0 |
| 11/11/2024 | 12:43:19 | 1.180 | 0 |
| 11/11/2024 | 11:45:12 | 1.180 | 0 |