| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:28:35 PM | 2.630 | 0 |
| 2024-08-06 | 4:34:55 PM | 2.640 | 0 |
| 2024-08-06 | 3:47:27 PM | 2.600 | 0 |
| 2024-08-06 | 3:18:30 PM | 2.580 | 0 |
| 2024-08-06 | 2:32:24 PM | 2.560 | 0 |
| 2024-08-06 | 1:38:06 PM | 2.580 | 0 |
| 2024-08-06 | 12:47:31 PM | 2.580 | 0 |
| 2024-08-06 | 11:48:17 AM | 2.520 | 0 |
| 2024-08-06 | 10:47:09 AM | 2.540 | 0 |
| 2024-08-06 | 9:53:02 AM | 2.640 | 0 |
| 2024-08-06 | 9:49:59 AM | 2.620 | 0 |
| 2024-08-05 | 7:36:00 PM | 2.520 | 0 |
| 2024-08-05 | 7:20:41 PM | 2.510 | 0 |