| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:02:32 PM | 5.360 | 0 |
| 2024-11-06 | 2:07:02 PM | 5.290 | 0 |
| 2024-11-06 | 1:18:02 PM | 5.320 | 0 |
| 2024-11-06 | 12:35:46 PM | 5.340 | 0 |
| 2024-11-06 | 12:18:16 PM | 5.320 | 0 |
| 2024-11-06 | 11:28:15 AM | 5.350 | 0 |
| 2024-11-06 | 10:37:52 AM | 5.200 | 0 |
| 2024-11-06 | 9:47:30 AM | 5.300 | 0 |
| 2024-11-06 | 9:35:12 AM | 5.290 | 0 |
| 2024-11-05 | 7:31:27 PM | 4.940 | 0 |
| 2024-11-05 | 7:04:29 PM | 4.930 | 0 |
| 2024-11-05 | 6:15:55 PM | 4.960 | 0 |
| 2024-11-05 | 5:34:41 PM | 4.930 | 0 |