| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:54:29 AM | 3.010 | 0 |
| 2024-09-26 | 9:51:43 AM | 3.010 | 0 |
| 2024-09-26 | 8:25:33 AM | 2.940 | 0 |
| 2024-09-25 | 7:28:10 PM | 3.020 | 0 |
| 2024-09-25 | 7:14:04 PM | 3.040 | 0 |
| 2024-09-25 | 6:27:02 PM | 3.090 | 0 |
| 2024-09-25 | 5:32:48 PM | 3.040 | 0 |
| 2024-09-25 | 4:35:52 PM | 3.020 | 0 |
| 2024-09-25 | 3:47:41 PM | 3.300 | 0 |
| 2024-09-25 | 3:34:05 PM | 3.490 | 0 |
| 2024-09-25 | 2:32:42 PM | 3.860 | 0 |
| 2024-09-25 | 1:31:09 PM | 3.850 | 0 |
| 2024-09-25 | 12:29:58 PM | 3.680 | 0 |